Datset


Date Value in $ Delta % George Ratio Inverse George Ratio
2021-12-02 56832.205 -0.41 0.1167 1.0
2021-12-01 57067.315 -0.82 0.1056 1.0
2021-11-30 57363.405 -1.33 0.0987 1.0
2021-11-29 57525.57 -1.61 0.0932 1.0
2021-11-28 55995.675 1.08 0.1273 0.0
2021-11-27 54222.375 4.38 0.1501 0.0
2021-11-26 56343.45 0.45 0.1206 0.2857
2021-11-25 58049.325 -2.5 0.0838 1.0
2021-11-24 57339.775 -1.29 0.0982 0.6667
2021-11-23 56892.55 -0.52 0.1068 0.5
2021-11-22 57432.44 -1.45 0.0956 0.8182
2021-11-21 59164.77 -4.34 0.0614 1.0
2021-11-20 58882.305 -3.88 0.0629 0.9231
2021-11-19 57471.93 -1.52 0.0917 0.7143
2021-11-18 58618.24 -3.45 0.0703 0.8667
2021-11-17 60201.87 -5.99 0.0503 1.0
2021-11-16 61832.8 -8.47 0.0288 1.0
2021-11-15 64562.925 -12.34 0.0086 1.0
2021-11-14 64949.555 -12.86 0.0058 1.0
2021-11-13 64251.11 -11.91 0.0087 0.9
2021-11-12 64448.24 -12.18 0.0087 0.9048
2021-11-11 64828.34 -12.7 0.0058 0.9545
2021-11-10 65915.05 -14.14 0.0015 1.0
2021-11-09 67236.74 -15.82 0.0 1.0
2021-11-08 65399.705 -13.46 0.0 0.92
2021-11-07 62372.105 -9.26 0.0087 0.6923
2021-11-06 61205.395 -7.53 0.0277 0.6296
2021-11-05 61166.065 -7.47 0.0278 0.6071
2021-11-04 62145.75 -8.93 0.0102 0.6897
2021-11-03 63058.525 -10.25 0.0073 0.7333
2021-11-02 62065.555 -8.81 0.0088 0.6452
2021-11-01 61105.46 -7.38 0.0235 0.5312
2021-10-31 61579.495 -8.09 0.0162 0.6061
2021-10-30 62056.445 -8.8 0.0088 0.6471
2021-10-29 61414.805 -7.84 0.0162 0.5714
2021-10-28 59494.665 -4.87 0.0296 0.4444
2021-10-27 59371.125 -4.67 0.0296 0.4324
2021-10-26 61703.795 -8.28 0.0134 0.6316
2021-10-25 61965.5 -8.66 0.0089 0.6667
2021-10-24 61069.485 -7.32 0.0164 0.475
2021-10-23 60987.49 -7.2 0.0179 0.4634
2021-10-22 61440.685 -7.88 0.0119 0.5952
2021-10-21 64097.275 -11.7 0.0015 0.814
2021-10-20 65141.0 -13.12 0.0 0.9318
2021-10-19 63143.095 -10.37 0.0015 0.7778
2021-10-18 61769.08 -8.37 0.0045 0.6087
2021-10-17 61201.95 -7.52 0.0075 0.4894
2021-10-16 61273.995 -7.63 0.006 0.5208
2021-10-15 59510.18 -4.89 0.0121 0.3673
2021-10-14 57359.385 -1.33 0.0438 0.16
2021-10-13 56681.955 -0.15 0.0605 0.0784
2021-10-12 56734.14 -0.24 0.0576 0.0962
2021-10-11 56065.18 0.95 0.0637 0.0377
2021-10-10 54804.36 3.27 0.0836 0.0185
2021-10-09 54452.695 3.94 0.0868 0.0182
2021-10-08 53868.325 5.07 0.0899 0.0
2021-10-07 54550.11 3.75 0.084 0.0526
2021-10-06 53393.495 6.0 0.0917 0.0
2021-10-05 50348.46 12.41 0.1133 0.0
2021-10-04 48712.475 16.19 0.1426 0.0
2021-10-03 47917.45 18.11 0.1582 0.0
2021-10-02 47888.25 18.19 0.16 0.0
2021-10-01 45980.81 23.09 0.1941 0.0
2021-09-30 42674.195 32.63 0.2284 0.0
2021-09-29 41274.645 37.12 0.2411 0.0
2021-09-28 41586.945 36.09 0.2384 0.0152
2021-09-27 42654.125 32.69 0.2295 0.0299
2021-09-26 42915.765 31.88 0.2267 0.0588
2021-09-25 42740.61 32.42 0.2271 0.058
2021-09-24 43837.915 29.11 0.2227 0.0857
2021-09-23 44205.815 28.03 0.22 0.0986
2021-09-22 42138.85 34.31 0.2266 0.0278
2021-09-21 41875.51 35.16 0.2269 0.0274
2021-09-20 45128.685 25.41 0.2116 0.1351
2021-09-19 47767.25 18.49 0.168 0.16
2021-09-18 47796.36 18.41 0.1667 0.1711
2021-09-17 47518.895 19.11 0.1717 0.1558
2021-09-16 47929.61 18.08 0.1609 0.2179
2021-09-15 47612.345 18.87 0.1675 0.1646
2021-09-14 46026.12 22.97 0.1899 0.15
2021-09-13 45482.98 24.44 0.2013 0.1358
2021-09-12 45599.46 24.12 0.1984 0.1463
2021-09-11 45007.945 25.75 0.2035 0.1205
2021-09-10 45623.025 24.05 0.1943 0.1667
2021-09-09 46221.725 22.45 0.1866 0.2
2021-09-08 46458.44 21.82 0.1805 0.2093
2021-09-07 49764.965 13.73 0.1216 0.3103
2021-09-06 52210.39 8.4 0.1026 0.3295
2021-09-05 50837.21 11.33 0.1124 0.3258
2021-09-04 49956.82 13.29 0.1158 0.3111
2021-09-03 49622.885 14.06 0.1192 0.2967
2021-09-02 49028.575 15.44 0.1323 0.2935
2021-09-01 47955.705 18.02 0.1535 0.2796
2021-08-31 47041.9 20.31 0.165 0.2021
2021-08-30 47875.375 18.22 0.1556 0.2526
2021-08-29 48831.59 15.9 0.1364 0.3125
2021-08-28 48982.625 15.55 0.135 0.3196
2021-08-27 47956.88 18.02 0.1515 0.2959
2021-08-26 47908.595 18.14 0.1501 0.2626
2021-08-25 48323.665 17.12 0.1438 0.31
2021-08-24 48581.43 16.5 0.1375 0.3168
2021-08-23 49364.035 14.65 0.1262 0.3627
2021-08-22 49030.55 15.43 0.1314 0.3592
2021-08-21 49072.17 15.34 0.1299 0.3654
2021-08-20 48041.545 17.81 0.1417 0.2952
2021-08-19 45729.995 23.76 0.165 0.1415
2021-08-18 44700.62 26.61 0.1769 0.0935
2021-08-17 45298.625 24.94 0.1705 0.1204
2021-08-16 46437.555 21.88 0.1559 0.1927
2021-08-15 47021.16 20.37 0.1512 0.2091
2021-08-14 47434.25 19.32 0.1464 0.2252
2021-08-13 46100.03 22.77 0.1583 0.1786
2021-08-12 44954.835 25.9 0.1686 0.0973
2021-08-11 45548.0 24.26 0.1639 0.1404
2021-08-10 45916.93 23.26 0.1591 0.1739
2021-08-09 45023.88 25.71 0.1644 0.1121
2021-08-08 44183.455 28.1 0.1647 0.0769
2021-08-07 43704.705 29.5 0.165 0.0678
2021-08-06 41849.665 35.24 0.1686 0.0168
2021-08-05 40292.815 40.47 0.1774 0.0
2021-08-04 38965.11 45.25 0.1929 0.0
2021-08-03 38676.955 46.33 0.2 0.0
2021-08-02 39499.045 43.29 0.1868 0.0163
2021-08-01 40653.64 39.22 0.1735 0.0323
2021-07-31 41834.095 35.29 0.1704 0.056
2021-07-30 41112.43 37.67 0.1706 0.0397
2021-07-29 40018.025 41.43 0.1744 0.0236
2021-07-28 39738.085 42.43 0.1798 0.0234
2021-07-27 38349.6 47.58 0.199 0.0
2021-07-26 36309.31 55.88 0.2337 0.0
2021-07-25 34821.265 62.54 0.2633 0.0
2021-07-24 33946.12 66.73 0.2828 0.0
2021-07-23 32960.835 71.71 0.3109 0.0
2021-07-22 32216.17 75.68 0.3253 0.0
2021-07-21 30967.425 82.77 0.3432 0.0
2021-07-20 30315.0 86.7 0.3455 0.0
2021-07-19 31309.11 80.77 0.3426 0.0146
2021-07-18 31649.315 78.83 0.338 0.0217
2021-07-17 31451.965 79.95 0.3386 0.0216
2021-07-16 31629.18 78.94 0.3374 0.0286
2021-07-15 32350.015 74.95 0.3257 0.0496
2021-07-14 32774.57 72.69 0.3175 0.0563
2021-07-13 32908.355 71.99 0.3163 0.0629
2021-07-12 33672.815 68.08 0.294 0.0764
2021-07-11 33880.93 67.05 0.2892 0.0828
2021-07-10 33659.34 68.15 0.2933 0.0753
2021-07-09 33345.76 69.73 0.3027 0.0748
2021-07-08 33368.91 69.61 0.3014 0.0811
2021-07-07 34041.07 66.26 0.2877 0.1141
2021-07-06 33955.08 66.68 0.2883 0.1133
2021-07-05 34489.135 64.1 0.2799 0.1258
2021-07-04 34977.815 61.81 0.2714 0.1382
2021-07-03 34227.835 65.36 0.2826 0.1242
2021-07-02 33644.44 68.22 0.2885 0.0844
2021-07-01 34274.845 65.13 0.2801 0.1355
2021-06-30 35478.36 59.53 0.2626 0.1603
2021-06-29 35203.31 60.77 0.2667 0.1592
2021-06-28 34598.69 63.58 0.2744 0.1456
2021-06-27 33491.995 68.99 0.2857 0.0818
2021-06-26 31929.87 77.26 0.3116 0.0375
2021-06-25 33123.765 70.87 0.2922 0.0745
2021-06-24 34169.08 65.64 0.28 0.142
2021-06-23 33093.815 71.02 0.2914 0.0736
2021-06-22 32061.84 76.53 0.3047 0.0427
2021-06-21 33604.55 68.42 0.2852 0.1091
2021-06-20 35541.94 59.24 0.2656 0.2108
2021-06-19 35652.1 58.75 0.2661 0.2156
2021-06-18 36956.405 53.15 0.2371 0.2262
2021-06-17 38220.985 48.08 0.2136 0.2308
2021-06-16 39246.405 44.21 0.1937 0.2529
2021-06-15 40330.16 40.34 0.1867 0.2807
2021-06-14 39768.425 42.32 0.1907 0.2674
2021-06-13 37283.345 51.8 0.2189 0.2254
2021-06-12 36439.045 55.32 0.2379 0.2184
2021-06-11 37004.905 52.95 0.2272 0.2286
2021-06-10 37031.885 52.83 0.2257 0.233
2021-06-09 35384.425 59.95 0.2523 0.1921
2021-06-08 33468.885 69.11 0.2697 0.0955
2021-06-07 34674.55 63.23 0.2608 0.1788
2021-06-06 35656.19 58.73 0.2519 0.2222
2021-06-05 36171.175 56.47 0.2429 0.2265
2021-06-04 38037.89 48.79 0.2151 0.2637
2021-06-03 38407.735 47.36 0.2098 0.2787
2021-06-02 37131.765 52.42 0.2216 0.2554
2021-06-01 36973.455 53.08 0.2239 0.2432
2021-05-31 36447.535 55.29 0.23 0.2366
2021-05-30 35123.21 61.14 0.2476 0.1872
2021-05-29 35133.47 61.09 0.2462 0.1915
2021-05-28 37096.74 52.57 0.2237 0.2698
2021-05-27 38885.95 45.55 0.2031 0.3105
2021-05-26 38783.315 45.93 0.2035 0.3089
2021-05-25 38567.855 46.75 0.2077 0.3021
2021-05-24 36738.865 54.05 0.2235 0.2435
2021-05-23 36056.88 56.97 0.2317 0.2216
2021-05-22 37356.54 51.51 0.2166 0.2872
2021-05-21 38888.7 45.54 0.2035 0.3316
2021-05-20 38598.935 46.63 0.2058 0.3147
2021-05-19 39769.935 42.31 0.1984 0.3636
2021-05-18 43193.9 31.03 0.191 0.4422
2021-05-17 44982.435 25.82 0.1895 0.475
2021-05-16 46597.245 21.46 0.1781 0.5572
2021-05-15 48303.575 17.17 0.1647 0.6337
2021-05-14 49756.685 13.75 0.1434 0.6847
2021-05-13 49604.06 14.1 0.1437 0.6765
2021-05-12 53150.67 6.49 0.1223 0.7122
2021-05-11 56243.08 0.63 0.081 0.7524
2021-05-10 57028.485 -0.76 0.0614 0.7826
2021-05-09 58553.685 -3.34 0.0298 0.8221
2021-05-08 58088.77 -2.57 0.0378 0.8182
2021-05-07 56854.215 -0.45 0.0657 0.7667
2021-05-06 56914.895 -0.56 0.0639 0.7725
2021-05-05 55320.58 2.31 0.09 0.7217
2021-05-04 55184.7 2.56 0.0902 0.7183
2021-05-03 56873.8 -0.49 0.0622 0.7664
2021-05-02 57187.78 -1.03 0.0563 0.786
2021-05-01 57748.81 -1.99 0.0464 0.8148
2021-04-30 55624.635 1.75 0.0788 0.7143
2021-04-29 54200.615 4.42 0.0931 0.6835
2021-04-28 54929.095 3.04 0.0852 0.7032
2021-04-27 54506.675 3.84 0.0854 0.6909
2021-04-26 51534.075 9.83 0.1039 0.6561
2021-04-25 49557.305 14.21 0.1143 0.6216
2021-04-24 50579.2 11.9 0.1104 0.6502
2021-04-23 51408.045 10.09 0.1066 0.6562
2021-04-22 52739.29 7.32 0.0965 0.6667
2021-04-21 55106.315 2.71 0.0844 0.7124
2021-04-20 56029.07 1.01 0.068 0.7313
2021-04-19 55891.575 1.26 0.0682 0.7237
2021-04-18 58078.34 -2.55 0.0373 0.8297
2021-04-17 60670.735 -6.71 0.0083 0.8696
2021-04-16 62246.77 -9.08 0.0062 0.9437
2021-04-15 63059.755 -10.25 0.0042 0.9526
2021-04-14 63267.27 -10.54 0.0021 0.9571
2021-04-13 61717.505 -8.3 0.0021 0.906
2021-04-12 59929.4 -5.56 0.0021 0.8468
2021-04-11 59885.78 -5.49 0.0021 0.8432
2021-04-10 58955.84 -4.0 0.0042 0.8228
2021-04-09 58110.03 -2.6 0.019 0.8067
2021-04-08 57015.48 -0.73 0.0359 0.749
2021-04-07 56971.74 -0.66 0.036 0.7458
2021-04-06 58560.57 -3.35 0.0127 0.8133
2021-04-05 58666.0 -3.53 0.0106 0.8182
2021-04-04 57626.98 -1.79 0.0256 0.7819
2021-04-03 58000.975 -2.42 0.0192 0.7869
2021-04-02 58835.23 -3.8 0.0043 0.8204
2021-04-01 58729.95 -3.63 0.0064 0.8171
2021-03-31 58743.56 -3.65 0.0043 0.8178
2021-03-30 58191.015 -2.74 0.0065 0.7944
2021-03-29 56706.56 -0.19 0.0216 0.6948
2021-03-28 55797.385 1.43 0.0281 0.66
2021-03-27 55421.365 2.12 0.0325 0.6534
2021-03-26 53159.685 6.47 0.0435 0.6032
2021-03-25 51798.72 9.26 0.0458 0.5889
2021-03-24 53323.225 6.14 0.0437 0.6063
2021-03-23 54212.07 4.4 0.035 0.6196
2021-03-22 55717.405 1.58 0.0307 0.6641
2021-03-21 57725.79 -1.95 0.0132 0.7743
2021-03-20 58066.145 -2.53 0.0088 0.7868
2021-03-19 57835.505 -2.14 0.011 0.7761
2021-03-18 58280.565 -2.89 0.0044 0.8038
2021-03-17 57906.855 -2.26 0.0044 0.7739
2021-03-16 56252.975 0.61 0.0133 0.6756
2021-03-15 57290.64 -1.21 0.0067 0.7338
2021-03-14 60078.345 -5.79 0.0 0.8636
2021-03-13 59205.055 -4.4 0.0 0.8415
2021-03-12 57497.435 -1.56 0.0 0.7481
2021-03-11 56812.375 -0.38 0.0 0.6854
2021-03-10 55363.13 2.23 0.0068 0.6269
2021-03-09 53629.84 5.53 0.009 0.5799
2021-03-08 51667.14 9.54 0.0113 0.5519
2021-03-07 49926.975 13.36 0.0159 0.5277
2021-03-06 48814.505 15.94 0.025 0.4853
2021-03-05 48562.9 16.55 0.0251 0.4762
2021-03-04 49361.73 14.66 0.0183 0.5073
2021-03-03 49392.99 14.59 0.0183 0.5127
2021-03-02 49018.205 15.46 0.0183 0.4928
2021-03-01 47360.57 19.5 0.0299 0.4152
2021-02-28 45619.665 24.06 0.0415 0.3705
2021-02-27 46191.655 22.53 0.0393 0.3943
2021-02-26 46675.3 21.26 0.0324 0.4107
2021-02-25 48374.97 17.0 0.0209 0.4769
2021-02-24 49283.6 14.84 0.0163 0.5142
2021-02-23 51489.335 9.92 0.0117 0.5654
2021-02-22 55750.01 1.52 0.0047 0.6585
2021-02-21 56624.88 -0.05 0.0023 0.6912
2021-02-20 55873.595 1.3 0.0 0.6608
2021-02-19 53729.305 5.34 0.0 0.5958
2021-02-18 51835.135 9.19 0.0 0.5694
2021-02-17 50626.58 11.79 0.0 0.5467
2021-02-16 48522.275 16.64 0.0 0.4655
2021-02-15 48245.785 17.31 0.0 0.4536
2021-02-14 47867.285 18.24 0.0 0.4247
2021-02-13 47225.92 19.84 0.0024 0.4027
2021-02-12 47628.13 18.83 0.0024 0.4184
2021-02-11 46388.545 22.01 0.0024 0.3797
2021-02-10 45614.0 24.08 0.0024 0.348
2021-02-09 46397.64 21.98 0.0 0.3838
2021-02-08 42585.28 32.9 0.0 0.2819
2021-02-07 38988.35 45.17 0.0097 0.2274
2021-02-06 38738.13 46.1 0.0097 0.2133
2021-02-05 37613.445 50.47 0.0146 0.1894
2021-02-04 37278.46 51.82 0.0171 0.1821
2021-02-03 36545.79 54.87 0.0171 0.1584
2021-02-02 34491.665 64.09 0.0368 0.102
2021-02-01 33309.67 69.91 0.0442 0.0492
2021-01-31 33677.935 68.06 0.0419 0.0784
2021-01-30 34254.58 65.23 0.037 0.101
2021-01-29 33810.19 67.4 0.0371 0.0812
2021-01-28 31863.525 77.63 0.0596 0.0194
2021-01-27 31415.08 80.16 0.0597 0.0097
2021-01-26 32360.98 74.89 0.0499 0.0386
2021-01-25 32256.825 75.46 0.05 0.0353
2021-01-24 32168.95 75.94 0.0501 0.0319
2021-01-23 32514.0 74.07 0.0452 0.0478
2021-01-22 31898.58 77.43 0.0479 0.0254
2021-01-21 33159.18 70.68 0.0379 0.0696
2021-01-20 35685.085 58.6 0.0329 0.1767
2021-01-19 36256.975 56.1 0.0203 0.1855
2021-01-18 36228.13 56.23 0.0204 0.185
2021-01-17 35911.795 57.6 0.0204 0.1781
2021-01-16 36366.205 55.63 0.0179 0.1963
2021-01-15 37943.715 49.16 0.0128 0.2422
2021-01-14 38257.94 47.94 0.0077 0.2508
2021-01-13 35710.265 58.49 0.0129 0.1759
2021-01-12 34730.805 62.96 0.0155 0.1415
2021-01-11 36777.245 53.89 0.0104 0.2147
2021-01-10 39119.12 44.68 0.0052 0.2936
2021-01-09 40337.59 40.31 0.0 0.3201
2021-01-08 40007.645 41.47 0.0026 0.31
2021-01-07 38100.82 48.55 0.0 0.2515
2021-01-06 35359.445 60.06 0.0 0.1571
2021-01-05 32969.64 71.67 0.0 0.0602
2021-01-04 32494.38 74.18 0.0026 0.048
2021-01-03 32588.25 73.67 0.0 0.0539
2021-01-02 30755.015 84.03 0.0 0.003
2021-01-01 29127.66 94.31 0.0 0.0
2020-12-31 28899.59 95.84 0.0 0.0
2020-12-30 28130.27 101.2 0.0 0.0
2020-12-29 27232.21 107.83 0.0 0.0
2020-12-28 26680.475 112.13 0.0 0.0
2020-12-27 26387.53 114.49 0.0 0.0
2020-12-26 25602.93 121.06 0.0 0.0
2020-12-25 24220.73 133.67 0.0027 0.0
2020-12-24 23480.795 141.04 0.0054 0.0
2020-12-23 23521.775 140.62 0.0027 0.0029
2020-12-22 23265.335 143.27 0.0055 0.0
2020-12-21 23087.625 145.14 0.0055 0.0
2020-12-20 23638.56 139.43 0.0 0.0115
2020-12-19 23464.5 141.21 0.0 0.0057
2020-12-18 22952.27 146.59 0.0 0.0
2020-12-17 22066.34 156.49 0.0 0.0
2020-12-16 20380.975 177.7 0.0 0.0
2020-12-15 19350.06 192.49 0.0 0.0
2020-12-14 19224.065 194.41 0.014 0.0
2020-12-13 18991.84 198.01 0.014 0.0
2020-12-12 18422.61 207.22 0.0393 0.0
2020-12-11 18145.67 211.91 0.0479 0.0
2020-12-10 18397.96 207.63 0.0395 0.0028
2020-12-09 18432.695 207.05 0.0368 0.0084
2020-12-08 18745.505 201.93 0.0284 0.0111
2020-12-07 19262.785 193.82 0.0028 0.0194
2020-12-06 19253.53 193.96 0.0029 0.0193
2020-12-05 18899.085 199.47 0.0172 0.0138
2020-12-04 19036.43 197.31 0.0057 0.0192
2020-12-03 19312.99 193.05 0.0 0.0301
2020-12-02 18984.525 198.13 0.0029 0.0164
2020-12-01 19230.415 194.31 0.0 0.0272
2020-11-30 18940.435 198.82 0.0 0.0163
2020-11-29 17952.415 215.26 0.0175 0.0
2020-11-28 17429.69 224.72 0.0263 0.0
2020-11-27 17144.495 230.12 0.0323 0.0
2020-11-26 17934.15 215.59 0.0176 0.0054
2020-11-25 18939.555 198.83 0.0 0.0268
2020-11-24 18764.01 201.63 0.0 0.0241
2020-11-23 18390.94 207.75 0.0089 0.0133
2020-11-22 18559.115 204.96 0.003 0.0239
2020-11-21 18679.73 202.99 0.0 0.0265
2020-11-20 18229.24 210.48 0.0 0.0132
2020-11-19 17790.285 218.14 0.0 0.0053
2020-11-18 17717.75 219.44 0.0 0.0053
2020-11-17 17186.23 229.32 0.003 0.0026
2020-11-16 16335.285 246.47 0.0 0.0
2020-11-15 16013.28 253.44 0.0061 0.0
2020-11-14 16195.245 249.47 0.003 0.0026
2020-11-13 16306.275 247.09 0.0031 0.0052
2020-11-12 15988.055 254.0 0.0 0.0
2020-11-11 15490.725 265.36 0.0031 0.0
2020-11-10 15312.81 269.61 0.0062 0.0
2020-11-09 15401.755 267.48 0.0062 0.0026
2020-11-08 15146.7 273.66 0.0062 0.0
2020-11-07 15199.115 272.37 0.0031 0.0026
2020-11-06 15584.97 263.16 0.0031 0.0128
2020-11-05 14867.015 280.69 0.0 0.0
2020-11-04 14083.77 301.86 0.0 0.0
2020-11-03 13786.58 310.53 0.0 0.0
2020-11-02 13655.43 314.47 0.0063 0.0
2020-11-01 13776.25 310.83 0.0 0.0025
2020-10-31 13675.55 313.86 0.0 0.0025
2020-10-30 13507.895 319.0 0.0 0.0
2020-10-29 13361.05 323.6 0.0032 0.0
2020-10-28 13451.28 320.76 0.0 0.0025
2020-10-27 13344.16 324.14 0.0 0.0
2020-10-26 13040.915 334.0 0.0032 0.0
2020-10-25 13070.28 333.03 0.0 0.0025
2020-10-24 13017.395 334.78 0.0 0.0
2020-10-23 12945.955 337.18 0.0 0.0
2020-10-22 12874.635 339.61 0.0 0.0
2020-10-21 12345.48 358.45 0.0 0.0
2020-10-20 11830.725 378.4 0.0132 0.0
2020-10-19 11627.305 386.76 0.0662 0.0
2020-10-18 11431.725 395.09 0.103 0.0
2020-10-17 11339.72 399.11 0.1233 0.0
2020-10-16 11412.225 395.94 0.1104 0.0024
2020-10-15 11461.505 393.81 0.0973 0.0072
2020-10-14 11419.23 395.63 0.1044 0.0048
2020-10-13 11474.4 393.25 0.0878 0.012
2020-10-12 11448.635 394.36 0.0915 0.0096
2020-10-11 11331.12 399.49 0.1054 0.0
2020-10-10 11171.93 406.61 0.1126 0.0
2020-10-09 10988.04 415.08 0.1301 0.0
2020-10-08 10795.985 424.25 0.1478 0.0
2020-10-07 10633.02 432.28 0.1862 0.0
2020-10-06 10695.93 429.15 0.1799 0.0024
2020-10-05 10729.415 427.5 0.1632 0.0047
2020-10-04 10604.35 433.72 0.1812 0.0
2020-10-03 10556.23 436.15 0.1853 0.0
2020-10-02 10594.765 434.2 0.1825 0.0023
2020-10-01 10697.86 429.06 0.1761 0.0117
2020-09-30 10808.585 423.64 0.1484 0.0186
2020-09-29 10768.295 425.6 0.1489 0.0163
2020-09-28 10735.19 427.22 0.1566 0.0162
2020-09-27 10751.42 426.42 0.1536 0.0185
2020-09-26 10707.585 428.58 0.1613 0.0139
2020-09-25 10711.5 428.38 0.1583 0.0161
2020-09-24 10488.89 439.6 0.1661 0.0
2020-09-23 10385.535 444.97 0.1812 0.0
2020-09-22 10473.415 440.39 0.1709 0.0023
2020-09-21 10668.75 430.5 0.1606 0.016
2020-09-20 11000.46 414.5 0.1355 0.0433
2020-09-19 11007.025 414.2 0.1287 0.0455
2020-09-18 10936.695 417.5 0.1402 0.0408
2020-09-17 10947.0 417.02 0.137 0.043
2020-09-16 10869.62 420.7 0.1375 0.0406
2020-09-15 10728.54 427.54 0.1418 0.027
2020-09-14 10502.305 438.91 0.1423 0.0067
2020-09-13 10386.75 444.9 0.1504 0.0022
2020-09-12 10414.405 443.46 0.1472 0.0045
2020-09-11 10362.375 446.18 0.1477 0.0
2020-09-10 10278.08 450.66 0.1673 0.0
2020-09-09 10172.93 456.36 0.1794 0.0
2020-09-08 10250.05 452.17 0.1724 0.0022
2020-09-07 10314.665 448.71 0.15 0.0066
2020-09-06 10211.445 454.26 0.1699 0.0022
2020-09-05 10306.47 449.15 0.155 0.0088
2020-09-04 10292.27 449.9 0.1518 0.0088
2020-09-03 10764.695 425.77 0.1445 0.0592
2020-09-02 11655.255 385.6 0.0745 0.1028
2020-09-01 11785.74 380.22 0.0276 0.1048
2020-08-31 11680.34 384.55 0.0474 0.1046
2020-08-30 11588.5 388.39 0.0714 0.1
2020-08-29 11496.37 392.31 0.0797 0.0998
2020-08-28 11428.645 395.23 0.092 0.0909
2020-08-27 11395.9 396.65 0.0924 0.0864
2020-08-26 11389.925 396.91 0.0927 0.0862
2020-08-25 11533.305 390.73 0.0769 0.1075
2020-08-24 11698.16 383.82 0.0407 0.118
2020-08-23 11655.82 385.57 0.0571 0.1156
2020-08-22 11597.095 388.03 0.0615 0.1111
2020-08-21 11692.44 384.05 0.0412 0.1215
2020-08-20 11803.965 379.48 0.0207 0.1277
2020-08-19 11849.845 377.62 0.0166 0.1316
2020-08-18 12113.08 367.24 0.0 0.1335
2020-08-17 12096.06 367.9 0.0 0.1332
2020-08-16 11881.7 376.34 0.0 0.1329
2020-08-15 11806.475 379.38 0.0 0.1284
2020-08-14 11770.155 380.86 0.0042 0.1239
2020-08-13 11672.17 384.89 0.0213 0.1174
2020-08-12 11478.21 393.09 0.0299 0.1025
2020-08-11 11642.49 386.13 0.0215 0.1148
2020-08-10 11787.305 380.16 0.0 0.1333
2020-08-09 11721.35 382.86 0.0043 0.1289
2020-08-08 11677.885 384.66 0.0087 0.1224
2020-08-07 11678.35 384.64 0.0044 0.1242
2020-08-06 11753.685 381.53 0.0 0.1343
2020-08-05 11468.45 393.51 0.0044 0.099
2020-08-04 11205.825 405.07 0.0133 0.0782
2020-08-03 11145.585 407.8 0.0133 0.076
2020-08-02 11436.26 394.9 0.0045 0.0984
2020-08-01 11568.315 389.25 0.0 0.1145
2020-07-31 11217.625 404.54 0.0 0.0816
2020-07-30 11100.065 409.89 0.0 0.0754
2020-07-29 11003.4 414.36 0.0045 0.0732
2020-07-28 10968.115 416.02 0.0 0.069
2020-07-27 10480.75 440.02 0.0 0.0243
2020-07-26 9815.98 476.59 0.0691 0.0
2020-07-25 9619.26 488.38 0.1528 0.0
2020-07-24 9570.535 491.37 0.1721 0.0
2020-07-23 9560.715 491.98 0.1822 0.0
2020-07-22 9454.08 498.66 0.23 0.0
2020-07-21 9275.39 510.19 0.3255 0.0
2020-07-20 9184.885 516.2 0.3839 0.0
2020-07-19 9189.645 515.88 0.3762 0.002
2020-07-18 9162.295 517.72 0.3971 0.0
2020-07-17 9144.02 518.96 0.4087 0.0
2020-07-16 9165.66 517.5 0.3961 0.004
2020-07-15 9226.725 513.41 0.3689 0.0099
2020-07-14 9249.23 511.92 0.361 0.0118
2020-07-13 9272.965 510.35 0.3431 0.0138
2020-07-12 9268.385 510.65 0.3448 0.0138
2020-07-11 9261.185 511.13 0.3515 0.0137
2020-07-10 9260.38 511.18 0.3532 0.0137
2020-07-09 9334.245 506.34 0.32 0.0234
2020-07-08 9346.73 505.53 0.3065 0.0253
2020-07-07 9299.93 508.58 0.3283 0.0233
2020-07-06 9206.805 514.74 0.3452 0.0097
2020-07-05 9102.205 521.8 0.3929 0.0
2020-07-04 9096.625 522.18 0.3949 0.0
2020-07-03 9072.4 523.84 0.4175 0.0
2020-07-02 9159.265 517.93 0.3731 0.0077
2020-07-01 9185.04 516.19 0.3594 0.0154
2020-06-30 9165.74 517.49 0.3665 0.0134
2020-06-29 9154.36 518.26 0.3684 0.0077
2020-06-28 9064.175 524.41 0.4021 0.0
2020-06-27 9087.105 522.83 0.3936 0.0038
2020-06-26 9205.85 514.8 0.3636 0.0267
2020-06-25 9273.91 510.29 0.3548 0.0418
2020-06-24 9460.41 498.26 0.2595 0.0531
2020-06-23 9655.29 486.18 0.1576 0.0606
2020-06-22 9490.19 496.38 0.235 0.0548
2020-06-21 9326.82 506.83 0.3297 0.0472
2020-06-20 9334.59 506.32 0.326 0.0508
2020-06-19 9348.275 505.43 0.3167 0.0545
2020-06-18 9425.725 500.46 0.2626 0.0563
2020-06-17 9496.055 496.01 0.236 0.0637
2020-06-16 9475.82 497.28 0.2429 0.0617
2020-06-15 9384.06 503.13 0.2841 0.056
2020-06-14 9407.72 501.61 0.2629 0.0577
2020-06-13 9469.15 497.71 0.2471 0.0651
2020-06-12 9372.005 503.9 0.2717 0.0557
2020-06-11 9582.81 490.62 0.1977 0.0778
2020-06-10 9828.72 475.84 0.0819 0.085
2020-06-09 9777.215 478.87 0.1059 0.083
2020-06-08 9764.5 479.63 0.1065 0.0829
2020-06-07 9706.92 483.06 0.125 0.0827
2020-06-06 9643.735 486.89 0.1497 0.0807
2020-06-05 9704.65 483.2 0.1265 0.0842
2020-06-04 9727.69 481.82 0.1152 0.0878
2020-06-03 9592.13 490.04 0.1646 0.0785
2020-06-02 9860.375 473.99 0.0675 0.0984
2020-06-01 9824.52 476.09 0.0741 0.0964
2020-05-31 9572.995 491.22 0.1491 0.0762
2020-05-30 9562.16 491.89 0.1562 0.0743
2020-05-29 9501.47 495.67 0.1824 0.0723
2020-05-28 9389.98 502.75 0.2025 0.0578
2020-05-27 9022.535 527.29 0.2994 0.0
2020-05-26 8870.765 538.02 0.3526 0.0
2020-05-25 8809.245 542.48 0.3742 0.0
2020-05-24 8949.675 532.4 0.3117 0.0036
2020-05-23 9174.575 516.9 0.2549 0.0268
2020-05-22 9118.755 520.67 0.2763 0.0161
2020-05-21 9290.04 509.23 0.245 0.0535
2020-05-20 9643.28 486.91 0.14 0.0996
2020-05-19 9754.73 480.21 0.1074 0.1101
2020-05-18 9707.52 483.03 0.1081 0.1082
2020-05-17 9530.425 493.86 0.1633 0.0867
2020-05-16 9348.615 505.41 0.2055 0.0654
2020-05-15 9554.195 492.39 0.1517 0.0899
2020-05-14 9550.665 492.6 0.1528 0.0898
2020-05-13 9060.18 524.69 0.2448 0.007
2020-05-12 8686.415 551.56 0.4014 0.0
2020-05-11 8642.145 554.9 0.4113 0.0
2020-05-10 9130.935 519.84 0.2357 0.0227
2020-05-09 9669.71 485.31 0.1223 0.1169
2020-05-08 9893.155 472.09 0.0652 0.1376
2020-05-07 9564.9 491.72 0.1387 0.1026
2020-05-06 9082.14 523.18 0.2206 0.0156
2020-05-05 8946.875 532.6 0.237 0.0069
2020-05-04 8883.055 537.14 0.2687 0.0069
2020-05-03 8933.37 533.55 0.2406 0.0086
2020-05-02 8898.86 536.01 0.2576 0.0086
2020-05-01 8723.48 548.8 0.3282 0.0034
2020-04-30 8699.29 550.6 0.3462 0.0034
2020-04-29 8258.575 585.32 0.4264 0.0
2020-04-28 7756.245 629.7 0.5078 0.0
2020-04-27 7733.86 631.82 0.5197 0.0
2020-04-26 7616.065 643.13 0.5238 0.0
2020-04-25 7521.835 652.44 0.528 0.0
2020-04-24 7494.48 655.19 0.5323 0.0
2020-04-23 7303.755 674.91 0.5854 0.0
2020-04-22 6983.25 710.48 0.7213 0.0
2020-04-21 6835.175 728.03 0.7769 0.0
2020-04-20 6974.115 711.54 0.7333 0.0017
2020-04-19 7184.67 687.76 0.6807 0.0051
2020-04-18 7137.69 692.94 0.7034 0.0051
2020-04-17 7064.77 701.12 0.7179 0.005
2020-04-16 6861.595 724.85 0.7586 0.0017
2020-04-15 6744.905 739.12 0.8 0.0
2020-04-14 6853.37 725.84 0.7719 0.0033
2020-04-13 6870.85 723.74 0.7611 0.0067
2020-04-12 6890.315 721.41 0.7679 0.0083
2020-04-11 6867.875 724.09 0.7658 0.0067
2020-04-10 7071.23 700.39 0.7545 0.0166
2020-04-09 7321.9 672.99 0.6422 0.0232
2020-04-08 7279.3 677.51 0.6759 0.0215
2020-04-07 7263.61 679.19 0.6822 0.0215
2020-04-06 7051.34 702.65 0.7547 0.0149
2020-04-05 6815.095 730.47 0.7619 0.0016
2020-04-04 6794.98 732.93 0.7692 0.0016
2020-04-03 6763.98 736.75 0.7767 0.0016
2020-04-02 6718.725 742.39 0.7843 0.0
2020-04-01 6527.53 767.06 0.8416 0.0
2020-03-31 6402.445 784.0 0.84 0.0
2020-03-30 6137.44 822.17 0.9091 0.0
2020-03-29 6059.035 834.1 0.9082 0.0
2020-03-28 6297.88 798.68 0.8763 0.0033
2020-03-27 6548.19 764.32 0.875 0.0081
2020-03-26 6707.39 743.81 0.8526 0.0097
2020-03-25 6711.06 743.35 0.8511 0.0113
2020-03-24 6604.985 756.89 0.871 0.0097
2020-03-23 6141.68 821.53 0.9022 0.0032
2020-03-22 6001.615 843.04 0.9121 0.0
2020-03-21 6195.775 813.49 0.9 0.0064
2020-03-20 6185.205 815.05 0.9101 0.0064
2020-03-19 5777.815 879.57 0.9318 0.0
2020-03-18 5352.84 957.34 0.9425 0.0
2020-03-17 5170.75 994.57 0.9884 0.0
2020-03-16 5194.65 989.54 0.9765 0.0016
2020-03-15 5266.89 974.59 0.9762 0.0032
2020-03-14 5374.055 953.16 0.9759 0.0064
2020-03-13 5189.305 990.66 0.9878 0.0016
2020-03-12 6367.29 788.88 0.9877 0.0222
2020-03-11 7914.545 615.11 0.7875 0.0759
2020-03-10 7912.215 615.32 0.7975 0.0758
2020-03-09 7982.315 609.04 0.7821 0.0789
2020-03-08 8459.28 569.06 0.6753 0.0819
2020-03-07 9008.775 528.25 0.4079 0.1006
2020-03-06 9093.26 522.41 0.3867 0.1115
2020-03-05 8902.835 535.73 0.4189 0.0956
2020-03-04 8755.47 546.43 0.5479 0.0892
2020-03-03 8835.625 540.56 0.4306 0.0922
2020-03-02 8722.77 548.85 0.5352 0.0874
2020-03-01 8527.745 563.69 0.6143 0.0826
2020-02-29 8607.205 557.56 0.5942 0.084
2020-02-28 8758.08 546.23 0.5441 0.0947
2020-02-27 8804.605 542.82 0.5075 0.0961
2020-02-26 9050.865 525.33 0.4394 0.1146
2020-02-25 9485.68 496.66 0.2923 0.1886
2020-02-24 9796.265 477.75 0.1875 0.2284
2020-02-23 9793.625 477.9 0.1905 0.228
2020-02-22 9663.955 485.66 0.2258 0.2154
2020-02-21 9637.13 487.29 0.2295 0.2104
2020-02-20 9595.535 489.83 0.2333 0.2086
2020-02-19 9879.285 472.89 0.1525 0.2404
2020-02-18 9935.355 469.66 0.1207 0.2431
2020-02-17 9808.35 477.04 0.1579 0.2336
2020-02-16 9910.865 471.07 0.125 0.2439
2020-02-15 10124.54 459.01 0.0545 0.2466
2020-02-14 10286.07 450.24 0.0 0.2538
2020-02-13 10277.48 450.7 0.0 0.2519
2020-02-12 10274.77 450.84 0.0 0.2515
2020-02-11 10037.41 463.87 0.0 0.2451
2020-02-10 10001.775 465.88 0.02 0.2447
2020-02-09 10023.395 464.66 0.0 0.2459
2020-02-08 9854.46 474.34 0.0 0.2364
2020-02-07 9792.865 477.95 0.0 0.2271
2020-02-06 9692.015 483.96 0.0 0.2162
2020-02-05 9404.53 501.81 0.0444 0.1739
2020-02-04 9244.185 512.25 0.1591 0.1467
2020-02-03 9311.915 507.8 0.1163 0.1614
2020-02-02 9357.96 504.81 0.0714 0.1716
2020-02-01 9368.16 504.15 0.0488 0.1729
2020-01-31 9432.205 500.05 0.0 0.183
2020-01-30 9407.39 501.63 0.0 0.1798
2020-01-29 9338.435 506.07 0.0263 0.1662
2020-01-28 9140.89 519.17 0.0 0.1259
2020-01-27 8760.98 546.02 0.1389 0.0917
2020-01-26 8477.505 567.62 0.2857 0.0783
2020-01-25 8389.785 574.6 0.3235 0.0767
2020-01-24 8421.76 572.04 0.303 0.0781
2020-01-23 8543.645 562.45 0.25 0.0838
2020-01-22 8709.2 549.86 0.1613 0.091
2020-01-21 8689.19 551.36 0.1667 0.0894
2020-01-20 8672.035 552.65 0.1724 0.0878
2020-01-19 8808.395 542.54 0.1071 0.1038
2020-01-18 8914.615 534.89 0.0 0.1139
2020-01-17 8816.715 541.94 0.0385 0.1064
2020-01-16 8770.01 545.35 0.04 0.1019
2020-01-15 8818.025 541.84 0.0 0.109
2020-01-14 8460.175 568.99 0.0 0.0798
2020-01-13 8147.655 594.65 0.0455 0.0739
2020-01-12 8102.495 598.52 0.0476 0.0738
2020-01-11 8109.435 597.92 0.0 0.0751
2020-01-10 8007.38 606.82 0.0526 0.0736
2020-01-09 7936.24 613.15 0.1111 0.072
2020-01-08 8100.95 598.65 0.0 0.0763
2020-01-07 7952.09 611.73 0.0 0.0733
2020-01-06 7557.82 648.86 0.0 0.0646
2020-01-05 7356.47 669.36 0.0714 0.0616
2020-01-04 7349.555 670.08 0.1538 0.0615
2020-01-03 7155.225 691.0 0.8333 0.0543
2020-01-02 7083.24 699.04 0.9091 0.0528
2020-01-01 7198.045 686.29 0.9 0.0584
2019-12-31 7220.615 683.83 0.7778 0.0597
2019-12-30 7317.215 673.49 0.25 0.0653
2019-12-29 7351.8 669.85 0.1429 0.0695
2019-12-28 7285.455 676.86 0.3333 0.0637
2019-12-27 7228.37 682.99 0.6 0.0608
2019-12-26 7203.505 685.7 0.75 0.0593
2019-12-25 7230.2 682.79 1.0 0.0635
2019-12-24 7286.535 676.74 0.5 0.069
2019-12-23 7408.9 663.91 0.0 0.0788